Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4610.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04610000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 448.10 | 702.50 | 717.30 | 0.00 | - | 15 | 26 | 0.00% |
| SPXW240628C04610000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 813.10 | 868.30 | 874.80 | 0.00 | - | 1 | 22 | 56.95% |
| SPXW240719C04610000 | 2024-03-12 11:16AM EDT | 2024-07-19 | 665.34 | 632.40 | 653.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPX241018C04610000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 579.11 | 756.80 | 808.20 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04610000 | 2024-05-22 12:43PM EDT | 2024-10-31 | 831.51 | 960.50 | 971.00 | 0.00 | - | - | 0 | 32.66% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04610000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 15 | 1,936 | 52.93% |
| SPXW240628P04610000 | 2024-06-14 10:04AM EDT | 2024-06-28 | 0.92 | 0.40 | 0.50 | 0.00 | - | 1,000 | 2,205 | 38.16% |
| SPXW240705P04610000 | 2024-06-17 11:05AM EDT | 2024-07-05 | 1.10 | 0.80 | 0.90 | 0.00 | - | 26 | 2,056 | 31.89% |
| SPXW240719P04610000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 2.30 | 1.95 | 2.05 | 0.00 | - | 4 | 125 | 26.60% |
| SPXW240731P04610000 | 2024-06-14 11:42AM EDT | 2024-07-31 | 4.54 | 3.40 | 3.50 | 0.00 | - | 2 | 104 | 24.55% |
| SPX240816P04610000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 6.98 | 5.80 | 6.00 | 0.00 | - | 40 | 192 | 22.98% |
| SPXW240830P04610000 | 2024-06-12 9:43AM EDT | 2024-08-30 | 8.15 | 8.10 | 8.30 | 0.00 | - | 3 | 117 | 21.96% |
| SPXW240920P04610000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 12.82 | 12.30 | 12.50 | 0.00 | - | 2 | 83 | 21.03% |
| SPXW240930P04610000 | 2024-06-12 10:57AM EDT | 2024-09-30 | 13.70 | 13.90 | 14.20 | 0.00 | - | 25 | 31 | 20.55% |
| SPX241018P04610000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 21.80 | 18.10 | 18.40 | 0.00 | - | 2 | 24 | 20.12% |
| SPXW241031P04610000 | 2024-06-17 12:10PM EDT | 2024-10-31 | 21.55 | 20.70 | 21.10 | 0.00 | - | 4 | 154 | 19.77% |
| SPX241115P04610000 | 2024-05-23 3:33PM EDT | 2024-11-15 | 39.94 | 25.70 | 26.20 | 0.00 | - | - | 1 | 19.79% |
© 2024 Yahoo. All rights reserved.